Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 13:39:2000,0000,0000,002115 002,002016 242,0016 602,00200,0000,0000,0000,000
15.08.2025 13:39:1800,0000,0000,002115 002,002016 242,000,0000,0000,0000,0000,000
15.08.2025 13:39:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:39:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:39:1800,0000,0000,0000,00115 002,0016 608,00200,0000,0000,0000,000
15.08.2025 13:38:3600,0000,0000,002115 002,002016 248,0016 608,00200,0000,0000,0000,000
15.08.2025 13:38:3600,0000,0000,002115 002,002016 248,0016 608,00200,0000,0000,0000,000
15.08.2025 13:38:3300,0000,0000,002115 002,002016 248,000,0000,0000,0000,0000,000
15.08.2025 13:38:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:38:3200,0000,0000,0000,00115 002,0016 610,00200,0000,0000,0000,000
15.08.2025 13:38:3200,0000,0000,0000,00115 002,0016 610,00200,0000,0000,0000,000
15.08.2025 13:34:5100,0000,0000,002115 002,002016 250,0016 610,00200,0000,0000,0000,000
15.08.2025 13:34:4800,0000,0000,002115 002,002016 250,000,0000,0000,0000,0000,000
15.08.2025 13:34:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:34:4800,0000,0000,0000,00115 002,0016 582,00200,0000,0000,0000,000
15.08.2025 13:33:2000,0000,0000,002115 002,002016 222,0016 582,00200,0000,0000,0000,000
15.08.2025 13:33:1700,0000,0000,002115 002,002016 222,000,0000,0000,0000,0000,000
15.08.2025 13:33:1700,0000,0000,002115 002,002016 222,000,0000,0000,0000,0000,000
15.08.2025 13:33:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:33:1700,0000,0000,0000,00115 002,0016 580,00200,0000,0000,0000,000
15.08.2025 13:31:0700,0000,0000,002115 002,002016 220,0016 580,00200,0000,0000,0000,000
15.08.2025 13:31:0400,0000,0000,002115 002,002016 220,000,0000,0000,0000,0000,000
15.08.2025 13:31:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:31:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:31:0300,0000,0000,0000,00115 002,0016 582,00200,0000,0000,0000,000
15.08.2025 13:29:3600,0000,0000,002115 002,002016 222,0016 582,00200,0000,0000,0000,000
15.08.2025 13:29:3300,0000,0000,002115 002,002016 222,000,0000,0000,0000,0000,000
15.08.2025 13:29:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:29:3300,0000,0000,0000,00115 002,0016 576,00200,0000,0000,0000,000
15.08.2025 13:28:0500,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 13:28:0300,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000
15.08.2025 13:28:0300,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000
15.08.2025 13:28:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:28:0300,0000,0000,0000,00115 002,0016 574,00200,0000,0000,0000,000
15.08.2025 13:28:0300,0000,0000,0000,00115 002,0016 574,00200,0000,0000,0000,000
15.08.2025 13:25:5000,0000,0000,002115 002,002016 214,0016 574,00200,0000,0000,0000,000
15.08.2025 13:25:4800,0000,0000,002115 002,002016 214,000,0000,0000,0000,0000,000
15.08.2025 13:25:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:25:4800,0000,0000,0000,00115 002,0016 576,00200,0000,0000,0000,000
15.08.2025 13:25:0400,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 13:25:0300,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000
15.08.2025 13:25:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:25:0300,0000,0000,0000,00115 002,0016 574,00200,0000,0000,0000,000
15.08.2025 13:24:2100,0000,0000,002115 002,002016 214,0016 574,00200,0000,0000,0000,000
15.08.2025 13:24:1900,0000,0000,002115 002,002016 214,000,0000,0000,0000,0000,000
15.08.2025 13:24:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:24:1800,0000,0000,0000,00115 002,0016 576,00200,0000,0000,0000,000
15.08.2025 13:21:2000,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 13:21:2000,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 13:21:1700,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000